QNV18DJ-UBS Grains {Oct 18}10/19/2018
LAST:

 30.90
CHANGE:
 0.50
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
31.40
LOW:
30.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1831.4031.4030.9030.9000
10/18/1831.4031.4031.4031.4000
10/17/1831.5331.5331.4031.4000
10/16/1831.4831.5331.4831.5300
10/15/1831.1131.4831.1131.4800
10/12/1830.4231.1130.4231.1100
10/11/1830.5330.5330.4230.4200
10/10/1830.7930.7930.5330.5300
10/09/1830.9430.9430.7930.7900
10/08/1830.8330.9430.8330.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83