QNV16DJ-UBS Grains {Oct 16}10/21/2016
LAST:

 37.99
CHANGE:
 0.00
OPEN:
37.99
HIGH:
37.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.99
LOW:
37.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1637.9937.9937.9937.9900
10/20/1638.1038.1037.9937.9900
10/19/1638.2738.2738.1038.1000
10/18/1637.9938.2737.9938.2700
10/17/1637.9937.9937.9937.9900
10/14/1636.7837.9936.7837.9900
10/13/1637.1937.1936.7836.7800
10/12/1636.9537.1936.9537.1900
10/11/1636.9236.9536.9236.9500
10/10/1636.8536.9236.8536.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13