QNU18DJ-UBS Grains {Sep 18}08/17/2018
LAST:

 32.67
CHANGE:
 0.17
OPEN:
32.50
HIGH:
32.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
32.50
LOW:
32.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1832.5032.6732.5032.6700
08/16/1831.8832.5031.8832.5000
08/15/1832.0332.0331.8831.8800
08/14/1831.8532.0331.8532.0300
08/13/1833.1133.1131.8531.8500
08/10/1833.1733.1733.1133.1100
08/09/1833.5533.5533.1733.1700
08/08/1833.3433.5533.3433.5500
08/07/1833.2633.3433.2633.3400
08/06/1833.0933.2633.0933.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83