QNU18DJ-UBS Grains {Sep 18}09/27/2018
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1830.5030.5030.5030.5000
09/26/1830.5030.5030.5030.5000
09/25/1830.5730.5730.5030.5000
09/24/1830.3730.5730.3730.5700
09/21/1830.1330.3730.1330.3700
09/20/1829.7730.1329.7730.1300
09/19/1829.4329.7729.4329.7700
09/18/1829.7729.7729.4329.4300
09/17/1829.7829.7829.7729.7700
09/14/1829.8329.8329.7829.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 36.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83