QNU17DJ-UBS Grains {Sep 17}03/24/2017
LAST:

 36.61
CHANGE:
 0.20
OPEN:
36.81
HIGH:
36.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
36.81
LOW:
36.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.8136.8136.6136.6100
03/23/1737.0337.0336.8136.8100
03/22/1737.4337.4337.0337.0300
03/21/1737.5137.5137.4337.4300
03/20/1737.5337.5337.5137.5100
03/17/1737.5537.5537.5337.5300
03/16/1737.4637.5537.4637.5500
03/15/1737.3937.4637.3937.4600
03/14/1737.4137.4137.3937.3900
03/13/1737.7737.7737.4137.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13