QNU17DJ-UBS Grains {Sep 17}09/22/2017
LAST:

 34.41
CHANGE:
 0.00
OPEN:
34.41
HIGH:
34.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.41
LOW:
34.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.4134.4134.4134.4100
09/21/1734.4134.4134.4134.4100
09/20/1734.4134.4134.4134.4100
09/19/1734.4134.4134.4134.4100
09/18/1734.2634.4134.2634.4100
09/15/1734.4234.4234.2634.2600
09/14/1734.1634.4234.1634.4200
09/13/1733.9834.1633.9834.1600
09/12/1734.1234.1233.9833.9800
09/11/1734.2534.2534.1234.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.23 - 40.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23