QNU16DJ-UBS Grains {Sep 16}09/22/2016
LAST:

 36.88
CHANGE:
 0.00
OPEN:
36.88
HIGH:
36.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.88
LOW:
36.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1636.8836.8836.8836.8800
09/21/1636.8836.8836.8836.8800
09/20/1636.8836.8836.8836.8800
09/19/1636.2636.8836.2636.8800
09/15/1636.3436.3436.2636.2600
09/14/1636.5236.5236.3436.3400
09/13/1637.3937.3936.5236.5200
09/12/1637.1537.3937.1537.3900
09/09/1636.9737.1536.9737.1500
09/08/1636.6736.9736.6736.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23