QNN18DJ-UBS Grains {Jul 18}07/20/2018
LAST:

 31.23
CHANGE:
 0.41
OPEN:
30.82
HIGH:
31.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
30.82
LOW:
30.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1830.8231.2330.8231.2300
07/19/1830.5830.8230.5830.8200
07/18/1830.6530.6530.5830.5800
07/17/1830.1930.6530.1930.6500
07/16/1830.2030.2030.1930.1900
07/13/1829.7830.2029.7830.2000
07/12/1830.1130.1129.7829.7800
07/11/1830.6630.6630.1130.1100
07/10/1831.2531.2530.6630.6600
07/09/1831.1731.2531.1731.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83