QNM21DJ-UBS Grains {Jun 21}06/19/2019
LAST:

 31.65
CHANGE:
 0.31
OPEN:
31.96
HIGH:
31.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
31.96
LOW:
31.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1931.9631.9631.6531.6500
06/18/1931.9931.9931.9631.9600
06/17/1931.7931.9931.7931.9900
06/14/1931.0931.7931.0931.7900
06/13/1930.9731.0930.9731.0900
06/12/1929.8330.9729.8330.9700
06/11/1929.9529.9529.8329.8300
06/10/1930.0630.0629.9529.9500
06/07/1930.1830.1830.0630.0600
06/06/1930.2030.2030.1830.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 33.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83