QNM20DJ-UBS Grains {Jun 20}03/25/2019
LAST:

 29.60
CHANGE:
 0.15
OPEN:
29.45
HIGH:
29.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
29.45
LOW:
29.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1929.4529.6029.4529.6000
03/22/1929.4129.4529.4129.4500
03/21/1929.1629.4129.1629.4100
03/20/1928.9929.1628.9929.1600
03/19/1929.1029.1028.9928.9900
03/18/1929.1929.1929.1029.1000
03/15/1929.1229.1929.1229.1900
03/14/1928.8829.1228.8829.1200
03/13/1928.7428.8828.7428.8800
03/12/1928.3828.7428.3828.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83