QNM20DJ-UBS Grains {Jun 20}07/22/2019
LAST:

 30.05
CHANGE:
 0.36
OPEN:
30.41
HIGH:
30.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
30.41
LOW:
30.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1930.4130.4130.0530.0500
07/19/1929.8730.4129.8730.4100
07/18/1930.5330.5329.8729.8700
07/17/1930.4830.5330.4830.5300
07/16/1931.1031.1030.4830.4800
07/15/1931.3831.3831.1031.1000
07/12/1930.4131.3830.4131.3800
07/11/1930.2830.4130.2830.4100
07/10/1930.2030.2830.2030.2800
07/09/1930.2630.2630.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 33.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83