QNM19DJ-UBS Grains {Jun 19}12/08/2017
LAST:

 33.10
CHANGE:
 0.07
OPEN:
33.03
HIGH:
33.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
33.03
LOW:
33.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.0333.1033.0333.1000
12/07/1733.1633.1633.0333.0300
12/06/1733.6733.6733.1633.1600
12/05/1733.6933.6933.6733.6700
12/04/1733.5333.6933.5333.6900
12/01/1733.4633.5333.4633.5300
11/30/1733.3433.4633.3433.4600
11/29/1733.0833.3433.0833.3400
11/28/1733.3033.3033.0833.0800
11/27/1733.5233.5233.3033.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23