QNM19DJ-UBS Grains {Jun 19}11/20/2018
LAST:

 30.33
CHANGE:
 0.09
OPEN:
30.24
HIGH:
30.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
30.24
LOW:
30.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1830.2430.3330.2430.3300
11/19/1830.4730.4730.2430.2400
11/16/1830.7730.7730.4730.4700
11/15/1830.5530.7730.5530.7700
11/14/1830.6730.6730.5530.5500
11/13/1830.8430.8430.6730.6700
11/12/1830.6930.8430.6930.8400
11/09/1830.9130.9130.6930.6900
11/08/1830.9330.9330.9130.9100
11/07/1830.9930.9930.9330.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83