QNM19DJ-UBS Grains {Jun 19}01/13/2017
LAST:

 38.39
CHANGE:
 0.69
OPEN:
37.70
HIGH:
38.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
37.70
LOW:
37.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1737.7038.3937.7038.3900
01/12/1737.3037.7037.3037.7000
01/11/1737.9137.9137.3037.3000
01/10/1737.6137.9137.6137.9100
01/09/1737.7737.7737.6137.6100
01/06/1737.9237.9237.7737.7700
01/05/1737.5437.9237.5437.9200
01/04/1737.3437.5437.3437.5400
01/03/1737.2537.3437.2537.3400
01/02/1737.2537.2537.2537.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96