QNM19DJ-UBS Grains {Jun 19}03/27/2017
LAST:

 36.36
CHANGE:
 0.25
OPEN:
36.61
HIGH:
36.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
36.61
LOW:
36.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.6136.6136.3636.3600
03/24/1736.8136.8136.6136.6100
03/23/1737.0337.0336.8136.8100
03/22/1737.4337.4337.0337.0300
03/21/1737.5137.5137.4337.4300
03/20/1737.6037.6037.5137.5100
03/17/1737.5637.6037.5637.6000
03/16/1737.4737.5637.4737.5600
03/15/1737.3937.4737.3937.4700
03/14/1737.4137.4137.3937.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51