QNM19DJ-UBS Grains {Jun 19}06/19/2018
LAST:

 31.43
CHANGE:
 0.92
OPEN:
32.35
HIGH:
32.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.84
PREV:
32.35
LOW:
31.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1832.3532.3531.4331.4300
06/18/1833.2833.2832.3532.3500
06/15/1833.2833.2833.2833.2800
06/14/1834.0034.0033.2833.2800
06/13/1833.9534.0033.9534.0000
06/12/1833.9633.9633.9533.9500
06/11/1834.2434.2433.9633.9600
06/08/1834.6434.6434.2434.2400
06/07/1834.8434.8434.6434.6400
06/06/1834.9034.9034.8434.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 40.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83