QNM18DJ-UBS Grains {Jun 18}04/20/2018
LAST:

 34.72
CHANGE:
 0.39
OPEN:
35.11
HIGH:
35.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
35.11
LOW:
34.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1835.1135.1134.7234.7200
04/19/1834.9635.1134.9635.1100
04/18/1834.8634.9634.8634.9600
04/17/1835.0135.0134.8634.8600
04/16/1835.3635.3635.0135.0100
04/13/1835.5335.5335.3635.3600
04/12/1835.8335.8335.5335.5300
04/11/1835.8535.8535.8335.8300
04/10/1835.8335.8535.8335.8500
04/09/1834.9335.8334.9335.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 40.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23