QNM18DJ-UBS Grains {Jun 18}05/22/2017
LAST:

 36.88
CHANGE:
 0.50
OPEN:
36.38
HIGH:
36.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
36.38
LOW:
36.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.3836.8836.3836.8800
05/19/1736.1336.3836.1336.3800
05/18/1736.6436.6436.1336.1300
05/17/1736.1636.6436.1636.6400
05/16/1736.4736.4736.1636.1600
05/15/1736.5036.5036.4736.4700
05/12/1736.5936.5936.5036.5000
05/11/1736.4036.5936.4036.5900
05/10/1736.4536.4536.4036.4000
05/09/1736.5336.5336.4536.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05