QNM18DJ-UBS Grains {Jun 18}07/21/2017
LAST:

 38.53
CHANGE:
 0.25
OPEN:
38.78
HIGH:
38.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
38.78
LOW:
38.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.7838.7838.5338.5300
07/20/1738.4738.7838.4738.7800
07/19/1738.5938.5938.4738.4700
07/18/1738.1738.5938.1738.5900
07/17/1738.2838.2838.1738.1700
07/14/1738.2038.2838.2038.2800
07/13/1740.1440.1438.2038.2000
07/12/1740.3740.3740.1440.1400
07/11/1740.3540.3740.3540.3700
07/10/1739.7240.3539.7240.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53