QNM17DJ-UBS Grains {Jun 17}06/22/2017
LAST:

 37.60
CHANGE:
 0.00
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.60
LOW:
37.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1737.6037.6037.6037.6000
06/21/1737.6037.6037.6037.6000
06/20/1737.5037.6037.5037.6000
06/19/1737.2837.5037.2837.5000
06/16/1736.7037.2836.7037.2800
06/15/1737.0637.0636.7036.7000
06/14/1736.8937.0636.8937.0600
06/13/1736.6336.8936.6336.8900
06/12/1737.4937.4936.6336.6300
06/09/1737.6037.6037.4937.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 41.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82