QNM17DJ-UBS Grains {Jun 17}06/22/2017
LAST:

 37.60
CHANGE:
 0.00
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.60
LOW:
37.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1737.6037.6037.6037.6000
06/21/1737.6037.6037.6037.6000
06/20/1737.5037.6037.5037.6000
06/19/1737.2837.5037.2837.5000
06/16/1736.7037.2836.7037.2800
06/15/1737.0637.0636.7036.7000
06/14/1736.8937.0636.8937.0600
06/13/1736.6336.8936.6336.8900
06/12/1737.4937.4936.6336.6300
06/09/1737.6037.6037.4937.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 41.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23