QNK19DJ-UBS Grains {May 19}05/22/2019
LAST:

 27.90
CHANGE:
 0.93
OPEN:
28.83
HIGH:
28.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
28.83
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1928.8328.8327.9027.9000
05/21/1928.4628.8328.4628.8300
05/20/1928.1328.4628.1328.4600
05/17/1927.9728.1327.9728.1300
05/16/1928.0028.0027.9727.9700
05/15/1927.3428.0027.3428.0000
05/14/1926.0527.3426.0527.3400
05/13/1926.5526.5526.0526.0500
05/10/1926.5926.5926.5526.5500
05/09/1927.1327.1326.5926.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83