QNH20DJ-UBS Grains {Mar 20}03/20/2020
LAST:

 26.47
CHANGE:
 0.08
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
26.55
LOW:
26.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2026.5526.5526.4726.4700
03/19/2025.6026.5525.6026.5500
03/18/2025.7725.7725.6025.6000
03/17/2026.0626.0625.7725.7700
03/16/2026.6326.6326.0626.0600
03/13/2026.5826.6326.5826.6300
03/12/2027.1927.1926.5826.5800
03/11/2027.2727.2727.1927.1900
03/10/2027.1527.2727.1527.2700
03/09/2027.3527.3527.1527.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 31.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83