QNH20DJ-UBS Grains {Mar 20}06/21/2019
LAST:

 31.56
CHANGE:
 0.18
OPEN:
31.74
HIGH:
31.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
31.74
LOW:
31.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1931.7431.7431.5631.5600
06/20/1931.6531.7431.6531.7400
06/19/1931.9631.9631.6531.6500
06/18/1931.9931.9931.9631.9600
06/17/1931.7931.9931.7931.9900
06/14/1931.0931.7931.0931.7900
06/13/1930.9731.0930.9731.0900
06/12/1929.8330.9729.8330.9700
06/11/1929.9529.9529.8329.8300
06/10/1930.0630.0629.9529.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83