QNH19DJ-UBS Grains {Mar 19}02/19/2019
LAST:

 30.38
CHANGE:
 0.07
OPEN:
30.45
HIGH:
30.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
30.45
LOW:
30.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1930.4530.4530.3830.3800
02/18/1930.4430.4530.4430.4500
02/15/1930.6730.6730.4430.4400
02/14/1930.8930.8930.6730.6700
02/13/1930.6530.8930.6530.8900
02/12/1930.6130.6530.6130.6500
02/11/1930.9130.9130.6130.6100
02/08/1930.9630.9630.9130.9100
02/07/1931.2231.2230.9630.9600
02/06/1931.0131.2231.0131.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83