QNH19DJ-UBS Grains {Mar 19}03/15/2019
LAST:

 29.20
CHANGE:
 0.08
OPEN:
29.12
HIGH:
29.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
29.12
LOW:
29.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1929.1229.2029.1229.2000
03/14/1928.9529.1228.9529.1200
03/13/1928.6028.9528.6028.9500
03/12/1928.4828.6028.4828.6000
03/11/1928.7028.7028.4828.4800
03/08/1928.8528.8528.7028.7000
03/07/1929.4629.4628.8528.8500
03/06/1929.1029.4629.1029.4600
03/05/1929.4729.4729.1029.1000
03/04/1929.1629.4729.1629.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.48 - 36.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83