QN.CDJ-UBS Grains Continuation10/20/2017
LAST:

 33.88
CHANGE:
 0.25
OPEN:
34.13
HIGH:
34.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
34.13
LOW:
33.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.1334.1333.8833.8800
10/19/1734.0234.1334.0234.1300
10/18/1734.1934.1934.0234.0200
10/17/1734.3234.3234.1934.1900
10/16/1734.3134.3234.3134.3200
10/13/1733.5834.3133.5834.3100
10/12/1733.6733.6733.5833.5800
10/11/1733.9533.9533.6733.6700
10/10/1734.0334.0333.9533.9500
10/09/1734.0634.0634.0334.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.23 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64