QN.CDJ-UBS Grains Continuation02/14/2019
LAST:

 30.67
CHANGE:
 0.22
OPEN:
30.89
HIGH:
30.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
30.89
LOW:
30.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1930.8930.8930.6730.6700
02/13/1930.6530.8930.6530.8900
02/12/1930.6130.6530.6130.6500
02/11/1930.9130.9130.6130.6100
02/08/1930.9630.9630.9130.9100
02/07/1931.2231.2230.9630.9600
02/06/1931.0131.2231.0131.2200
02/05/1931.1131.1131.0131.0100
02/04/1931.3331.3331.1131.1100
02/01/1931.1031.3331.1031.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 36.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83