QN.CDJ-UBS Grains Continuation03/27/2017
LAST:

 36.36
CHANGE:
 2.38
OPEN:
36.61
HIGH:
36.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.10
PREV:
38.99
LOW:
36.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.8136.8136.6136.6100
03/23/1738.9938.9938.9938.9900
03/22/1738.9938.9938.9938.9900
03/21/1738.9938.9938.9938.9900
03/20/1737.5338.9937.5338.9900
03/17/1737.5537.5537.5337.5300
03/16/1737.4637.5537.4637.5500
03/15/1737.3937.4637.3937.4600
03/14/1737.4137.4137.3937.3900
03/13/1737.7737.7737.4137.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68