QN.CDJ-UBS Grains Continuation01/18/2018
LAST:

 32.78
CHANGE:
 0.17
OPEN:
32.61
HIGH:
32.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
32.61
LOW:
32.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.6132.7832.6132.7800
01/17/1832.3032.6132.3032.6100
01/16/1832.3932.3932.3032.3000
01/15/1832.5632.5632.3932.3900
01/12/1832.5532.5632.5532.5600
01/11/1832.7332.7332.5532.5500
01/10/1832.6932.7332.6932.7300
01/09/1832.6032.6932.6032.6900
01/08/1832.8132.8132.6032.6000
01/05/1832.8332.8332.8132.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23