QKZ23DJ-UBS Livestock {Dec 23}07/17/2019
LAST:

 28.75
CHANGE:
 0.13
OPEN:
28.62
HIGH:
28.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
28.62
LOW:
28.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1928.6228.7528.6228.7500
07/16/1928.3828.6228.3828.6200
07/15/1928.3928.3928.3828.3800
07/12/1928.1728.3928.1728.3900
07/11/1928.2428.2428.1728.1700
07/10/1927.9328.2427.9328.2400
07/09/1927.5427.9327.5427.9300
07/08/1927.6527.6527.5427.5400
07/05/1927.7227.7227.6527.6500
07/04/1927.5527.7227.5527.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83