QKZ22DJ-UBS Livestock {Dec 22}06/19/2019
LAST:

 28.15
CHANGE:
 0.02
OPEN:
28.17
HIGH:
28.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.17
LOW:
28.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1928.1728.1728.1528.1500
06/18/1928.0628.1728.0628.1700
06/17/1928.1128.1128.0628.0600
06/14/1928.0928.1128.0928.1100
06/13/1928.3128.3128.0928.0900
06/12/1928.5528.5528.3128.3100
06/11/1928.4128.5528.4128.5500
06/10/1928.2428.4128.2428.4100
06/07/1928.1728.2428.1728.2400
06/06/1928.4028.4028.1728.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.08 - 32.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83