QKZ21DJ-UBS Livestock {Dec 21}07/14/2020
LAST:

 18.34		CHANGE:
 0.02		OPEN:
18.32		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.32		LOW:
18.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2018.3218.3418.3218.3400
07/13/2018.3118.3218.3118.3200
07/10/2018.4218.4218.3118.3100
07/09/2018.1618.4218.1618.4200
07/08/2018.2618.2618.1618.1600
07/07/2018.4518.4518.2618.2600
07/06/2018.3218.4518.3218.4500
07/03/2018.1618.3218.1618.3200
07/02/2017.8818.1617.8818.1600
07/01/2018.0318.0317.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 29.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83