QKZ21DJ-UBS Livestock {Dec 21}12/17/2021
LAST:

 22.00
CHANGE:
 0.11
OPEN:
21.89
HIGH:
22.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
21.89
LOW:
21.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2121.8922.0021.8922.0000
12/16/2121.9221.9221.8921.8900
12/15/2122.1722.1721.9221.9200
12/14/2122.2922.2922.1722.1700
12/13/2122.1122.2922.1122.2900
12/10/2121.8122.1121.8122.1100
12/09/2121.8721.8721.8121.8100
12/08/2122.0122.0121.8721.8700
12/07/2122.1922.1922.0122.0100
12/06/2122.3522.3522.1922.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 23.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87