QKZ21DJ-UBS Livestock {Dec 21}06/24/2019
LAST:

 26.93		CHANGE:
 0.20		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
27.13		LOW:
26.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1927.1327.1326.9326.9300
06/21/1927.9727.9727.1327.1300
06/20/1928.1528.1527.9727.9700
06/19/1928.1728.1728.1528.1500
06/18/1928.0628.1728.0628.1700
06/17/1928.1128.1128.0628.0600
06/14/1928.0928.1128.0928.1100
06/13/1928.3128.3128.0928.0900
06/12/1928.5528.5528.3128.3100
06/11/1928.4128.5528.4128.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.08 - 32.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83