QKZ21DJ-UBS Livestock {Dec 21}03/25/2019
LAST:

 32.01		CHANGE:
 0.39		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
32.40		LOW:
32.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1932.4032.4032.0132.0100
03/22/1932.0932.4032.0932.4000
03/21/1931.5232.0931.5232.0900
03/20/1931.0531.5231.0531.5200
03/19/1930.8031.0530.8031.0500
03/18/1930.9430.9430.8030.8000
03/15/1930.0430.9430.0430.9400
03/14/1929.6230.0429.6230.0400
03/13/1929.5329.6229.5329.6200
03/12/1929.6629.6629.5329.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 32.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83