QKZ21DJ-UBS Livestock {Dec 21}11/14/2018
LAST:

 28.72
CHANGE:
 0.15
OPEN:
28.57
HIGH:
28.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
28.57
LOW:
28.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1828.5728.7228.5728.7200
11/13/1828.4428.5728.4428.5700
11/12/1828.2128.4428.2128.4400
11/09/1828.6328.6328.2128.2100
11/08/1828.3128.6328.3128.6300
11/07/1828.3728.3728.3128.3100
11/06/1828.7428.7428.3728.3700
11/05/1829.0929.0928.7428.7400
11/02/1829.0929.0929.0929.0900
11/01/1829.2029.2029.0929.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 31.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83