QKZ20DJ-UBS Livestock {Dec 20}07/27/2017
LAST:

 30.96
CHANGE:
 0.02
OPEN:
30.98
HIGH:
30.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
30.98
LOW:
30.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.9830.9830.9630.9600
07/26/1731.0731.0730.9830.9800
07/25/1730.9031.0730.9031.0700
07/24/1731.8731.8730.9030.9000
07/21/1732.0832.0831.8731.8700
07/20/1731.8832.0831.8832.0800
07/19/1731.7331.8831.7331.8800
07/18/1731.8731.8731.7331.7300
07/17/1732.1332.1331.8731.8700
07/14/1732.3632.3632.1332.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56