QKZ20DJ-UBS Livestock {Dec 20}01/18/2018
LAST:

 30.59
CHANGE:
 0.18
OPEN:
30.41
HIGH:
30.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
30.41
LOW:
30.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.4130.5930.4130.5900
01/17/1830.1330.4130.1330.4100
01/16/1829.8330.1329.8330.1300
01/15/1829.6429.8329.6429.8300
01/12/1829.5529.6429.5529.6400
01/11/1830.0730.0729.5529.5500
01/10/1829.9930.0729.9930.0700
01/09/1830.0830.0829.9929.9900
01/08/1830.1130.1130.0830.0800
01/05/1830.6630.6630.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23