QKZ20DJ-UBS Livestock {Dec 20}05/20/2019
LAST:

 29.83
CHANGE:
 0.11
OPEN:
29.72
HIGH:
29.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
29.72
LOW:
29.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1929.7229.8329.7229.8300
05/17/1929.4929.7229.4929.7200
05/16/1929.4529.4929.4529.4900
05/15/1929.5029.5029.4529.4500
05/14/1929.1329.5029.1329.5000
05/13/1929.6029.6029.1329.1300
05/10/1929.0529.6029.0529.6000
05/09/1929.6729.6729.0529.0500
05/08/1929.4929.6729.4929.6700
05/07/1929.6729.6729.4929.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.07 - 32.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83