QKZ19DJ-UBS Livestock {Dec 19}07/20/2017
LAST:

 32.08
CHANGE:
 0.20
OPEN:
31.88
HIGH:
32.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
31.88
LOW:
31.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.8832.0831.8832.0800
07/19/1731.7331.8831.7331.8800
07/18/1731.8731.8731.7331.7300
07/17/1732.1332.1331.8731.8700
07/14/1732.3632.3632.1332.1300
07/13/1731.8932.3631.8932.3600
07/12/1731.6431.8931.6431.8900
07/11/1731.6031.6431.6031.6400
07/10/1731.8631.8631.6031.6000
07/07/1731.6731.8631.6731.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13