QKZ19DJ-UBS Livestock {Dec 19}01/24/2017
LAST:

 29.28
CHANGE:
 0.22
OPEN:
29.06
HIGH:
29.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
29.06
LOW:
29.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1729.0629.2829.0629.2800
01/23/1729.0629.0629.0629.0600
01/20/1729.4729.4729.0629.0600
01/19/1729.4929.4929.4729.4700
01/18/1729.3529.4929.3529.4900
01/17/1729.2229.3529.2229.3500
01/16/1729.0229.2229.0229.2200
01/13/1728.9029.0228.9029.0200
01/12/1729.1929.1928.9028.9000
01/11/1728.8129.1928.8129.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51