QKZ19DJ-UBS Livestock {Dec 19}05/23/2017
LAST:

 32.36
CHANGE:
 0.16
OPEN:
32.52
HIGH:
32.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
32.52
LOW:
32.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.5232.5232.3632.3600
05/22/1731.9532.5231.9532.5200
05/19/1731.4731.9531.4731.9500
05/18/1731.8131.8131.4731.4700
05/17/1731.5731.8131.5731.8100
05/16/1731.7731.7731.5731.5700
05/15/1732.0632.0631.7731.7700
05/12/1731.3132.0631.3132.0600
05/11/1731.5231.5231.3131.3100
05/10/1732.4932.4931.5231.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05