QKZ19DJ-UBS Livestock {Dec 19}09/22/2017
LAST:

 29.42
CHANGE:
 0.24
OPEN:
29.66
HIGH:
29.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
29.66
LOW:
29.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.6629.6629.4229.4200
09/21/1729.4529.6629.4529.6600
09/20/1729.0629.4529.0629.4500
09/19/1728.8829.0628.8829.0600
09/18/1728.7228.8828.7228.8800
09/15/1728.6528.7228.6528.7200
09/14/1728.6628.6628.6528.6500
09/13/1728.7428.7428.6628.6600
09/12/1728.9628.9628.7428.7400
09/11/1729.1729.1728.9628.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82