QKZ18DJ-UBS Livestock {Dec 18}03/24/2017
LAST:

 29.56
CHANGE:
 0.10
OPEN:
29.46
HIGH:
29.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
29.46
LOW:
29.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.4629.5629.4629.5600
03/23/1729.7629.7629.4629.4600
03/22/1729.3829.7629.3829.7600
03/21/1729.4329.4329.3829.3800
03/20/1729.3529.4329.3529.4300
03/17/1729.4629.4629.3529.3500
03/16/1729.3529.4629.3529.4600
03/15/1729.1329.3529.1329.3500
03/14/1729.3129.3129.1329.1300
03/13/1728.8329.3128.8329.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13