QKZ18DJ-UBS Livestock {Dec 18}12/27/2018
LAST:

 29.54
CHANGE:
 0.14
OPEN:
29.40
HIGH:
29.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
29.40
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1829.4029.5429.4029.5400
12/26/1829.4029.4029.4029.4000
12/25/1829.4029.4029.4029.4000
12/24/1829.4029.4029.4029.4000
12/21/1829.3229.4029.3229.4000
12/20/1829.4529.4529.3229.3200
12/19/1829.3729.4529.3729.4500
12/18/1829.3529.3729.3529.3700
12/17/1829.8929.8929.3529.3500
12/14/1829.7929.8929.7929.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 30.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83