QKZ18DJ-UBS Livestock {Dec 18}04/25/2018
LAST:

 27.63
CHANGE:
 0.13
OPEN:
27.76
HIGH:
27.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
27.76
LOW:
27.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1827.7627.7627.6327.6300
04/24/1827.8127.8127.7627.7600
04/23/1827.2927.8127.2927.8100
04/20/1827.8527.8527.2927.2900
04/19/1828.0228.0227.8527.8500
04/18/1827.8128.0227.8128.0200
04/17/1827.9027.9027.8127.8100
04/16/1827.7227.9027.7227.9000
04/13/1827.3227.7227.3227.7200
04/12/1827.2627.3227.2627.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83