QKZ18DJ-UBS Livestock {Dec 18}07/21/2017
LAST:

 31.87
CHANGE:
 0.21
OPEN:
32.08
HIGH:
32.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
32.08
LOW:
31.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.0832.0831.8731.8700
07/20/1731.8832.0831.8832.0800
07/19/1731.7331.8831.7331.8800
07/18/1731.8731.8731.7331.7300
07/17/1732.1332.1331.8731.8700
07/14/1732.3632.3632.1332.1300
07/13/1731.8932.3631.8932.3600
07/12/1731.6431.8931.6431.8900
07/11/1731.6031.6431.6031.6400
07/10/1731.8631.8631.6031.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53