QKZ17DJ-UBS Livestock {Dec 17}12/15/2017
LAST:

 29.56
CHANGE:
 0.13
OPEN:
29.43
HIGH:
29.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
29.43
LOW:
29.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729.4329.5629.4329.5600
12/14/1729.4729.4729.4329.4300
12/13/1729.2629.4729.2629.4700
12/12/1729.3529.3529.2629.2600
12/11/1729.5629.5629.3529.3500
12/08/1729.5829.5829.5629.5600
12/07/1729.9729.9729.5829.5800
12/06/1730.2930.2929.9729.9700
12/05/1730.4030.4030.2930.2900
12/04/1730.3930.4030.3930.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 33.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23