QKZ17DJ-UBS Livestock {Dec 17}11/17/2017
LAST:

 30.35
CHANGE:
 0.06
OPEN:
30.41
HIGH:
30.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
30.41
LOW:
30.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.4130.4130.3530.3500
11/16/1730.4630.4630.4130.4100
11/15/1730.7330.7330.4630.4600
11/14/1731.1131.1130.7330.7300
11/13/1731.0431.1131.0431.1100
11/10/1731.4131.4131.0431.0400
11/09/1731.6831.6831.4131.4100
11/08/1731.8731.8731.6831.6800
11/07/1732.4132.4131.8731.8700
11/06/1732.5532.5532.4132.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23