QKZ17DJ-UBS Livestock {Dec 17}08/22/2017
LAST:

 29.44
CHANGE:
 0.12
OPEN:
29.32
HIGH:
29.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
29.32
LOW:
29.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.3229.4429.3229.4400
08/21/1729.4829.4829.3229.3200
08/18/1730.4230.4229.4829.4800
08/17/1730.8230.8230.4230.4200
08/16/1730.6130.8230.6130.8200
08/15/1730.0830.6130.0830.6100
08/14/1730.1030.1030.0830.0800
08/11/1730.1430.1430.1030.1000
08/10/1730.4930.4930.1430.1400
08/09/1730.8230.8230.4930.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91