QKZ17DJ-UBS Livestock {Dec 17}05/29/2017
LAST:

 32.14
CHANGE:
 0.21
OPEN:
32.35
HIGH:
32.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
32.35
LOW:
32.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1732.3532.3532.1432.1400
05/26/1731.9732.3531.9732.3500
05/25/1732.0332.0331.9731.9700
05/24/1732.3632.3632.0332.0300
05/23/1732.5232.5232.3632.3600
05/22/1731.9532.5231.9532.5200
05/19/1731.4731.9531.4731.9500
05/18/1731.8131.8131.4731.4700
05/17/1731.5731.8131.5731.8100
05/16/1731.7731.7731.5731.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24