QKZ16DJ-UBS Livestock {Dec 16}12/22/2016
LAST:

 28.60
CHANGE:
 0.00
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.60
LOW:
28.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1628.6028.6028.6028.6000
12/21/1628.6028.6028.6028.6000
12/20/1628.5328.6028.5328.6000
12/19/1628.1028.5328.1028.5300
12/16/1627.7828.1027.7828.1000
12/15/1627.9327.9327.7827.7800
12/14/1627.7727.9327.7727.9300
12/13/1627.6627.7727.6627.7700
12/12/1626.9927.6626.9927.6600
12/09/1627.1727.1726.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71