QKX16DJ-UBS Livestock {Nov 16}11/18/2016
LAST:

 25.66
CHANGE:
 0.11
OPEN:
25.55
HIGH:
25.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
25.55
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1625.5525.6625.5525.6600
11/17/1625.5325.5525.5325.5500
11/16/1625.1725.5325.1725.5300
11/15/1625.0525.1725.0525.1700
11/14/1625.5125.5125.0525.0500
11/11/1625.1025.5125.1025.5100
11/10/1624.9925.1024.9925.1000
11/09/1625.0225.0224.9924.9900
11/08/1624.8425.0224.8425.0200
11/07/1624.6224.8424.6224.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92