QKV18DJ-UBS Livestock {Oct 18}10/19/2018
LAST:

 28.30
CHANGE:
 0.41
OPEN:
28.71
HIGH:
28.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
28.71
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1828.7128.7128.3028.3000
10/18/1828.7128.7128.7128.7100
10/17/1829.1729.1728.7128.7100
10/16/1828.7929.1728.7929.1700
10/15/1828.5628.7928.5628.7900
10/12/1828.4128.5628.4128.5600
10/11/1828.8528.8528.4128.4100
10/10/1828.8228.8528.8228.8500
10/09/1829.1429.1428.8228.8200
10/08/1829.3129.3129.1429.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83