QKV16DJ-UBS Livestock {Oct 16}10/21/2016
LAST:

 24.12
CHANGE:
 0.60
OPEN:
23.52
HIGH:
24.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.55
PREV:
23.52
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1623.5224.1223.5224.1200
10/20/1623.2823.5223.2823.5200
10/19/1623.4123.4123.2823.2800
10/18/1623.3923.4123.3923.4100
10/17/1623.6323.6323.3923.3900
10/14/1623.5823.6323.5823.6300
10/13/1624.0324.0323.5823.5800
10/12/1623.8424.0323.8424.0300
10/11/1623.7523.8423.7523.8400
10/10/1624.1324.1323.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14