QKU19DJ-UBS Livestock {Sep 19}07/17/2019
LAST:

 28.86
CHANGE:
 0.14
OPEN:
28.72
HIGH:
28.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
28.72
LOW:
28.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1928.7228.8628.7228.8600
07/16/1928.4928.7228.4928.7200
07/15/1928.5028.5028.4928.4900
07/12/1928.2628.5028.2628.5000
07/11/1928.3528.3528.2628.2600
07/10/1928.0328.3528.0328.3500
07/09/1927.6528.0327.6528.0300
07/08/1927.7227.7227.6527.6500
07/05/1927.8127.8127.7227.7200
07/04/1927.6527.8127.6527.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83