QKU18DJ-UBS Livestock {Sep 18}09/27/2018
LAST:

 29.24
CHANGE:
 0.00
OPEN:
29.24
HIGH:
29.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.24
LOW:
29.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1829.2429.2429.2429.2400
09/26/1829.2429.2429.2429.2400
09/25/1828.8529.2428.8529.2400
09/24/1829.3529.3528.8528.8500
09/21/1829.3729.3729.3529.3500
09/20/1829.1329.3729.1329.3700
09/19/1829.1329.1329.1329.1300
09/18/1828.8529.1328.8529.1300
09/17/1829.0529.0528.8528.8500
09/14/1828.3329.0528.3329.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 32.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83