QKU17DJ-UBS Livestock {Sep 17}01/17/2017
LAST:

 29.35
CHANGE:
 0.13
OPEN:
29.22
HIGH:
29.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
29.22
LOW:
29.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.2229.3529.2229.3500
01/16/1729.0229.2229.0229.2200
01/13/1728.9029.0228.9029.0200
01/12/1729.1929.1928.9028.9000
01/11/1728.8129.1928.8129.1900
01/10/1728.1628.8128.1628.8100
01/09/1728.3928.3928.1628.1600
01/06/1728.6828.6828.3928.3900
01/05/1728.4428.6828.4428.6800
01/04/1728.8328.8328.4428.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14