QKU16DJ-UBS Livestock {Sep 16}09/22/2016
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1626.4026.4026.4026.4000
09/21/1626.4026.4026.4026.4000
09/20/1626.4026.4026.4026.4000
09/19/1626.0726.4026.0726.4000
09/15/1626.0326.0726.0326.0700
09/14/1626.2326.2326.0326.0300
09/13/1627.1227.1226.2326.2300
09/12/1626.9727.1226.9727.1200
09/09/1626.6526.9726.6526.9700
09/08/1626.4626.6526.4626.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 33.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22