QKQ19DJ-UBS Livestock {Aug 19}08/16/2019
LAST:

 25.66		CHANGE:
 0.17		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
25.83		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1925.8325.8325.6625.6600
08/15/1925.8825.8825.8325.8300
08/14/1925.6725.8825.6725.8800
08/13/1926.5126.5125.6725.6700
08/12/1927.3327.3326.5126.5100
08/09/1927.1227.3327.1227.3300
08/08/1926.7427.1226.7427.1200
08/07/1926.9926.9926.7426.7400
08/06/1927.1727.1726.9926.9900
08/05/1927.4827.4827.1727.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63