QKN19DJ-UBS Livestock {Jul 19}07/25/2019
LAST:

 29.09
CHANGE:
 0.54
OPEN:
29.63
HIGH:
29.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
29.63
LOW:
29.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1929.6329.6329.0929.0900
07/24/1929.4429.6329.4429.6300
07/23/1929.0029.4429.0029.4400
07/22/1929.0929.0929.0029.0000
07/19/1928.8629.0928.8629.0900
07/18/1928.8628.8628.8628.8600
07/17/1928.7328.8628.7328.8600
07/16/1928.4928.7328.4928.7300
07/15/1928.5028.5028.4928.4900
07/12/1928.2628.5028.2628.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83