QKN19DJ-UBS Livestock {Jul 19}06/14/2019
LAST:

 28.19
CHANGE:
 0.01
OPEN:
28.20
HIGH:
28.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
28.20
LOW:
28.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1928.2028.2028.1928.1900
06/13/1928.4228.4228.2028.2000
06/12/1928.6528.6528.4228.4200
06/11/1928.5228.6528.5228.6500
06/10/1928.3428.5228.3428.5200
06/07/1928.2728.3428.2728.3400
06/06/1928.4828.4828.2728.2700
06/05/1928.2728.4828.2728.4800
06/04/1928.2128.2728.2128.2700
06/03/1928.7228.7228.2128.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83