QKN18DJ-UBS Livestock {Jul 18}07/20/2018
LAST:

 27.76
CHANGE:
 0.23
OPEN:
27.99
HIGH:
27.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
27.99
LOW:
27.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1827.9927.9927.7627.7600
07/19/1827.7627.9927.7627.9900
07/18/1827.7027.7627.7027.7600
07/17/1827.7327.7327.7027.7000
07/16/1827.7827.7827.7327.7300
07/13/1827.6927.7827.6927.7800
07/12/1827.3227.6927.3227.6900
07/11/1827.7427.7427.3227.3200
07/10/1828.2828.2827.7427.7400
07/09/1828.9028.9028.2828.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83