QKM21DJ-UBS Livestock {Jun 21}08/20/2019
LAST:

 25.70
CHANGE:
 0.34
OPEN:
25.36
HIGH:
25.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
25.36
LOW:
25.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1925.3625.7025.3625.7000
08/19/1925.5825.5825.3625.3600
08/16/1925.7225.7225.5825.5800
08/15/1925.7825.7825.7225.7200
08/14/1925.5625.7825.5625.7800
08/13/1926.4326.4325.5625.5600
08/12/1927.2327.2326.4326.4300
08/09/1927.0227.2327.0227.2300
08/08/1926.6527.0226.6527.0200
08/07/1926.9126.9126.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.56 - 32.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83