QKM20DJ-UBS Livestock {Jun 20}08/17/2018
LAST:

 28.20
CHANGE:
 0.12
OPEN:
28.08
HIGH:
28.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
28.08
LOW:
28.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1828.0828.2028.0828.2000
08/16/1827.6428.0827.6428.0800
08/15/1827.5027.6427.5027.6400
08/14/1827.4427.5027.4427.5000
08/13/1827.6827.6827.4427.4400
08/10/1827.4927.6827.4927.6800
08/09/1827.3027.4927.3027.4900
08/08/1827.6727.6727.3027.3000
08/07/1827.9227.9227.6727.6700
08/06/1827.9527.9527.9227.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 32.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83