QKM20DJ-UBS Livestock {Jun 20}02/14/2019
LAST:

 28.87
CHANGE:
 0.22
OPEN:
29.09
HIGH:
29.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
29.09
LOW:
28.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1929.0929.0928.8728.8700
02/13/1929.2629.2629.0929.0900
02/12/1928.8129.2628.8129.2600
02/11/1929.0029.0028.8128.8100
02/08/1928.9129.0028.9129.0000
02/07/1929.2429.2428.9128.9100
02/06/1929.3629.3629.2429.2400
02/05/1929.2829.3629.2829.3600
02/04/1928.9929.2828.9929.2800
02/01/1929.5129.5128.9928.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 30.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83