QKM19DJ-UBS Livestock {Jun 19}01/20/2017
LAST:

 29.06
CHANGE:
 0.41
OPEN:
29.47
HIGH:
29.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
29.47
LOW:
29.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.4729.4729.0629.0600
01/19/1729.4929.4929.4729.4700
01/18/1729.3529.4929.3529.4900
01/17/1729.2229.3529.2229.3500
01/16/1729.0229.2229.0229.2200
01/13/1728.9029.0228.9029.0200
01/12/1729.1929.1928.9028.9000
01/11/1728.8129.1928.8129.1900
01/10/1728.1628.8128.1628.8100
01/09/1728.3928.3928.1628.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06