QKM19DJ-UBS Livestock {Jun 19}02/18/2019
LAST:

 29.06
CHANGE:
 0.15
OPEN:
28.91
HIGH:
29.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
28.91
LOW:
28.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1928.9129.0628.9129.0600
02/15/1928.9628.9628.9128.9100
02/14/1929.1929.1928.9628.9600
02/13/1929.3729.3729.1929.1900
02/12/1928.9229.3728.9229.3700
02/11/1929.0829.0828.9228.9200
02/08/1929.0229.0829.0229.0800
02/07/1929.3329.3329.0229.0200
02/06/1929.4629.4629.3329.3300
02/05/1929.3829.4629.3829.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 30.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83