QKM19DJ-UBS Livestock {Jun 19}04/19/2018
LAST:

 27.85
CHANGE:
 0.17
OPEN:
28.02
HIGH:
28.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
28.02
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1828.0228.0227.8527.8500
04/18/1827.8128.0227.8128.0200
04/17/1827.9027.9027.8127.8100
04/16/1827.7227.9027.7227.9000
04/13/1827.3227.7227.3227.7200
04/12/1827.2627.3227.2627.3200
04/11/1827.1027.2627.1027.2600
04/10/1827.3827.3827.1027.1000
04/09/1826.8227.3826.8227.3800
04/06/1827.3727.3726.8226.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23