QKM19DJ-UBS Livestock {Jun 19}05/24/2019
LAST:

 29.69
CHANGE:
 0.02
OPEN:
29.67
HIGH:
29.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
29.67
LOW:
29.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1929.6729.6929.6729.6900
05/23/1929.7929.7929.6729.6700
05/22/1930.0630.0629.7929.7900
05/21/1930.0830.0830.0630.0600
05/20/1929.9230.0829.9230.0800
05/17/1929.5529.9229.5529.9200
05/16/1929.4829.5529.4829.5500
05/15/1929.6029.6029.4829.4800
05/14/1929.3629.6029.3629.6000
05/13/1929.5929.5929.3629.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.08 - 32.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83