QKM18DJ-UBS Livestock {Jun 18}06/19/2018
LAST:

 28.63
CHANGE:
 0.00
OPEN:
28.63
HIGH:
28.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.63
LOW:
28.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1828.6328.6328.6328.6300
06/18/1828.1828.6328.1828.6300
06/15/1828.2628.2628.1828.1800
06/14/1828.7228.7228.2628.2600
06/13/1828.2328.7228.2328.7200
06/12/1828.7428.7428.2328.2300
06/11/1828.5328.7428.5328.7400
06/08/1828.3628.5328.3628.5300
06/07/1828.3428.3628.3428.3600
06/06/1827.7028.3427.7028.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 32.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83