QKM18DJ-UBS Livestock {Jun 18}12/13/2017
LAST:

 29.47
CHANGE:
 0.21
OPEN:
29.26
HIGH:
29.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
29.26
LOW:
29.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1729.2629.4729.2629.4700
12/12/1729.3429.3429.2629.2600
12/11/1729.5629.5629.3429.3400
12/08/1729.5829.5829.5629.5600
12/07/1729.9629.9629.5829.5800
12/06/1730.2930.2929.9629.9600
12/05/1730.4030.4030.2930.2900
12/04/1730.3930.4030.3930.4000
12/01/1731.0631.0630.3930.3900
11/30/1731.1031.1031.0631.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.66 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23