QKM17DJ-UBS Livestock {Jun 17}06/22/2017
LAST:

 31.73
CHANGE:
 0.00
OPEN:
31.73
HIGH:
31.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.73
LOW:
31.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1731.7331.7331.7331.7300
06/21/1731.7331.7331.7331.7300
06/20/1731.7731.7731.7331.7300
06/19/1731.6131.7731.6131.7700
06/16/1731.6531.6531.6131.6100
06/15/1731.7831.7831.6531.6500
06/14/1732.4232.4231.7831.7800
06/13/1732.3532.4232.3532.4200
06/12/1733.1033.1032.3532.3500
06/09/1733.0033.1033.0033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 33.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23