QKM17DJ-UBS Livestock {Jun 17}03/29/2017
LAST:

 29.01
CHANGE:
 0.05
OPEN:
29.06
HIGH:
29.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
29.06
LOW:
29.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1729.0629.0629.0129.0100
03/28/1729.2229.2229.0629.0600
03/27/1729.5629.5629.2229.2200
03/24/1729.4629.5629.4629.5600
03/23/1729.7629.7629.4629.4600
03/22/1729.3829.7629.3829.7600
03/21/1729.4329.4329.3829.3800
03/20/1729.3529.4329.3529.4300
03/17/1729.4629.4629.3529.3500
03/16/1729.3529.4629.3529.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37