QKM17DJ-UBS Livestock {Jun 17}01/13/2017
LAST:

 29.02
CHANGE:
 0.12
OPEN:
28.90
HIGH:
29.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
28.90
LOW:
28.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.9029.0228.9029.0200
01/12/1729.1929.1928.9028.9000
01/11/1728.8129.1928.8129.1900
01/10/1728.1628.8128.1628.8100
01/09/1728.3928.3928.1628.1600
01/06/1728.6828.6828.3928.3900
01/05/1728.4428.6828.4428.6800
01/04/1728.8328.8328.4428.4400
01/03/1728.8528.8528.8328.8300
01/02/1728.8528.8528.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96