QKK19DJ-UBS Livestock {May 19}05/22/2019
LAST:

 30.00
CHANGE:
 0.06
OPEN:
30.06
HIGH:
30.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
30.06
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1930.0630.0630.0030.0000
05/21/1930.0830.0830.0630.0600
05/20/1929.9330.0829.9330.0800
05/17/1929.5629.9329.5629.9300
05/16/1929.4829.5629.4829.5600
05/15/1929.6029.6029.4829.4800
05/14/1929.3729.6029.3729.6000
05/13/1929.5929.5929.3729.3700
05/10/1929.2329.5929.2329.5900
05/09/1929.8229.8229.2329.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83