QKJ19DJ-UBS Livestock {Apr 19}04/26/2019
LAST:

 32.31
CHANGE:
 0.00
OPEN:
32.31
HIGH:
32.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.31
LOW:
32.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1932.3132.3132.3132.3100
04/25/1931.1432.3131.1432.3100
04/24/1931.6431.6431.1431.1400
04/23/1932.1432.1431.6431.6400
04/18/1932.1932.1932.1432.1400
04/17/1932.5232.5232.1932.1900
04/16/1932.3532.5232.3532.5200
04/15/1931.9832.3531.9832.3500
04/12/1932.5632.5631.9831.9800
04/11/1931.9032.5631.9032.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83