QKJ19DJ-UBS Livestock {Apr 19}03/21/2019
LAST:

 32.20
CHANGE:
 0.58
OPEN:
31.62
HIGH:
32.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
31.62
LOW:
31.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1931.6232.2031.6232.2000
03/20/1931.1531.6231.1531.6200
03/19/1931.0531.1531.0531.1500
03/18/1930.8431.0530.8431.0500
03/15/1930.3030.8430.3030.8400
03/14/1929.4930.3029.4930.3000
03/13/1929.3729.4929.3729.4900
03/12/1929.8429.8429.3729.3700
03/11/1929.2929.8429.2929.8400
03/08/1929.0929.2929.0929.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83