QKH19DJ-UBS Livestock {Mar 19}03/15/2019
LAST:

 30.85
CHANGE:
 0.55
OPEN:
30.30
HIGH:
30.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
30.30
LOW:
30.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1930.3030.8530.3030.8500
03/14/1929.4930.3029.4930.3000
03/13/1929.3729.4929.3729.4900
03/12/1929.8429.8429.3729.3700
03/11/1929.2929.8429.2929.8400
03/08/1929.1029.2929.1029.2900
03/07/1928.9429.1028.9429.1000
03/06/1929.1329.1328.9428.9400
03/05/1928.7629.1328.7629.1300
03/04/1929.4729.4728.7628.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 30.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83