QKH17DJ-UBS Livestock {Mar 17}03/23/2017
LAST:

 28.93
CHANGE:
 0.00
OPEN:
28.93
HIGH:
28.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.93
LOW:
28.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1728.9328.9328.9328.9300
03/22/1728.9328.9328.9328.9300
03/21/1728.9328.9328.9328.9300
03/20/1729.4329.4328.9328.9300
03/17/1729.4629.4629.4329.4300
03/16/1729.3529.4629.3529.4600
03/15/1729.1329.3529.1329.3500
03/14/1729.3129.3129.1329.1300
03/13/1728.8329.3128.8329.3100
03/10/1728.8828.8828.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 31.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71