QK.CDJ-UBS Livestock Continuation05/22/2017
LAST:

 32.52
CHANGE:
 0.57
OPEN:
31.95
HIGH:
32.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
31.95
LOW:
31.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.9532.5231.9532.5200
05/19/1731.4731.9531.4731.9500
05/18/1731.8131.8131.4731.4700
05/17/1731.5731.8131.5731.8100
05/16/1731.7731.7731.5731.5700
05/15/1732.0632.0631.7731.7700
05/12/1731.3132.0631.3132.0600
05/11/1731.5231.5231.3131.3100
05/10/1732.4932.4931.5231.5200
05/09/1731.9432.4931.9432.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05