QK.CDJ-UBS Livestock Continuation10/20/2017
LAST:

 30.59
CHANGE:
 0.03
OPEN:
30.56
HIGH:
30.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
30.56
LOW:
30.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.5630.5930.5630.5900
10/19/1730.2230.5630.2230.5600
10/18/1730.4430.4430.2230.2200
10/17/1730.5130.5130.4430.4400
10/16/1730.3230.5130.3230.5100
10/13/1730.6130.6130.3230.3200
10/12/1730.6330.6330.6130.6100
10/11/1730.5030.6330.5030.6300
10/10/1730.1630.5030.1630.5000
10/09/1730.1830.1830.1630.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17