QK.CDJ-UBS Livestock Continuation03/27/2017
LAST:

 29.22
CHANGE:
 0.34
OPEN:
29.56
HIGH:
29.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
29.56
LOW:
29.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.5629.5629.2229.2200
03/24/1729.4629.5629.4629.5600
03/23/1728.9328.9328.9328.9300
03/22/1728.9328.9328.9328.9300
03/21/1728.9328.9328.9328.9300
03/20/1729.4329.4328.9328.9300
03/17/1729.4629.4629.4329.4300
03/16/1729.3529.4629.3529.4600
03/15/1729.1329.3529.1329.3500
03/14/1729.3129.3129.1329.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38