QK.CDJ-UBS Livestock Continuation03/20/2019
LAST:

 31.62
CHANGE:
 0.47
OPEN:
31.15
HIGH:
31.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
31.15
LOW:
31.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1931.1531.6231.1531.6200
03/19/1930.9231.1530.9231.1500
03/18/1930.9430.9430.8030.8000
03/15/1930.0430.9430.0430.9400
03/14/1929.6230.0429.6230.0400
03/13/1929.5329.6229.5329.6200
03/12/1929.6629.6629.5329.5300
03/11/1929.1929.6629.1929.6600
03/08/1928.9829.1928.9829.1900
03/07/1928.8028.9828.8028.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 31.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83