QK.CDJ-UBS Livestock Continuation06/19/2019
LAST:

 28.25
CHANGE:
 0.02
OPEN:
28.27
HIGH:
28.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.27
LOW:
28.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1928.2728.2728.2528.2500
06/18/1928.1828.2728.1828.2700
06/17/1928.1928.1928.1828.1800
06/14/1928.2028.2028.1928.1900
06/13/1928.4228.4228.2028.2000
06/12/1928.6528.6528.4228.4200
06/11/1928.5228.6528.5228.6500
06/10/1928.3428.5228.3428.5200
06/07/1928.2628.3428.2628.3400
06/06/1928.4828.4828.2628.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.08 - 32.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83