QJZ23DJ-UBS Petroleum {Dec 23}03/21/2019
LAST:

 127.6
CHANGE:
 0.27
OPEN:
127.9
HIGH:
127.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
127.9
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19127.9127.9127.6127.600
03/20/19126.1127.9126.1127.900
03/19/19126.0126.1126.0126.100
03/18/19125.1126.0125.1126.000
03/15/19125.7125.7125.1125.100
03/14/19125.0125.7125.0125.700
03/13/19123.8125.0123.8125.000
03/12/19123.4123.8123.4123.800
03/11/19120.8123.4120.8123.400
03/08/19123.2123.2120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83