QJZ23DJ-UBS Petroleum {Dec 23}07/19/2019
LAST:

 119.5
CHANGE:
 0.96
OPEN:
118.6
HIGH:
119.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
118.6
LOW:
118.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19118.6119.5118.6119.500
07/18/19122.8122.8118.6118.600
07/17/19127.3127.3122.8122.800
07/16/19127.8127.8127.3127.300
07/15/19128.6128.6127.8127.800
07/12/19129.3129.3128.6128.600
07/11/19127.1129.3127.1129.300
07/10/19123.4127.1123.4127.100
07/09/19124.1124.1123.4123.400
07/08/19122.9124.1122.9124.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83