QJZ22DJ-UBS Petroleum {Dec 22}11/12/2018
LAST:

 133.5
CHANGE:
 1.64
OPEN:
131.8
HIGH:
133.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
131.8
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18131.8133.5131.8133.500
11/09/18134.3134.3131.8131.800
11/08/18134.7134.7134.3134.300
11/07/18135.0135.0134.7134.700
11/06/18138.2138.2135.0135.000
11/05/18137.2138.2137.2138.200
11/02/18137.6137.6137.2137.200
11/01/18143.8143.8137.6137.600
10/31/18144.2144.2143.8143.800
10/30/18145.9145.9144.2144.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83