QJZ20DJ-UBS Petroleum {Dec 20}01/16/2017
LAST:

 114.5
CHANGE:
 0.12
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
114.6
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17114.6114.6114.5114.500
01/13/17115.4115.4114.6114.600
01/12/17113.9115.4113.9115.400
01/11/17112.4113.9112.4113.900
01/10/17114.6114.6112.4112.400
01/09/17117.6117.6114.6114.600
01/06/17115.8117.6115.8117.600
01/05/17115.9115.9115.8115.800
01/04/17116.5116.5115.9115.900
01/03/17117.7117.7116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.57 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54