QJZ20DJ-UBS Petroleum {Dec 20}04/25/2018
LAST:

 140.3
CHANGE:
 2.53
OPEN:
142.9
HIGH:
142.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.77
PREV:
142.9
LOW:
140.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18142.9142.9140.3140.300
04/24/18140.6142.9140.6142.900
04/23/18140.0140.6140.0140.600
04/20/18142.1142.1140.0140.000
04/19/18139.6142.1139.6142.100
04/18/18136.7139.6136.7139.600
04/17/18136.7136.7136.7136.700
04/16/18138.5138.5136.7136.700
04/13/18137.0138.5137.0138.500
04/12/18138.5138.5137.0137.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 142.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83