QJZ20DJ-UBS Petroleum {Dec 20}05/24/2019
LAST:

 126.9
CHANGE:
 1.07
OPEN:
125.8
HIGH:
126.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
125.8
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19125.8126.9125.8126.900
05/23/19132.4132.4125.8125.800
05/22/19135.1135.1132.4132.400
05/21/19135.7135.7135.1135.100
05/20/19136.0136.0135.7135.700
05/17/19136.9136.9136.0136.000
05/16/19134.6136.9134.6136.900
05/15/19132.9134.6132.9134.600
05/14/19132.7132.9132.7132.900
05/13/19132.6132.7132.6132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83