QJZ19DJ-UBS Petroleum {Dec 19}04/19/2018
LAST:

 142.1
CHANGE:
 2.44
OPEN:
139.6
HIGH:
142.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
139.6
LOW:
139.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18139.6142.1139.6142.100
04/18/18136.7139.6136.7139.600
04/17/18136.7136.7136.7136.700
04/16/18138.5138.5136.7136.700
04/13/18137.0138.5137.0138.500
04/12/18138.5138.5137.0137.000
04/11/18134.9138.5134.9138.500
04/10/18131.4134.9131.4134.900
04/09/18129.2131.4129.2131.400
04/06/18130.9130.9129.2129.200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 139.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23