QJZ19DJ-UBS Petroleum {Dec 19}08/16/2019
LAST:

 115.0
CHANGE:
 0.19
OPEN:
114.8
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
114.8
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19114.8115.0114.8115.000
08/15/19115.0115.0114.8114.800
08/14/19119.4119.4115.0115.000
08/13/19114.5119.4114.5119.400
08/12/19114.6114.6114.5114.500
08/09/19112.6114.6112.6114.600
08/08/19109.4112.6109.4112.600
08/07/19116.0116.0109.4109.400
08/06/19118.0118.0116.0116.000
08/05/19119.4119.4118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83