QJZ19DJ-UBS Petroleum {Dec 19}01/17/2018
LAST:

 132.9
CHANGE:
 0.16
OPEN:
133.0
HIGH:
133.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
133.0
LOW:
132.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18133.0133.0132.9132.900
01/16/18133.9133.9133.0133.000
01/15/18132.5133.9132.5133.900
01/12/18134.0134.0132.5132.500
01/11/18132.2134.0132.2134.000
01/10/18130.8132.2130.8132.200
01/09/18129.0130.8129.0130.800
01/08/18129.0129.0129.0129.000
01/05/18130.0130.0129.0129.000
01/04/18129.2130.0129.2130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23