QJZ19DJ-UBS Petroleum {Dec 19}05/17/2019
LAST:

 136.0
CHANGE:
 0.92
OPEN:
136.9
HIGH:
136.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
136.9
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19136.9136.9136.0136.000
05/16/19134.6136.9134.6136.900
05/15/19132.9134.6132.9134.600
05/14/19132.7132.9132.7132.900
05/13/19132.6132.7132.6132.700
05/10/19131.0132.6131.0132.600
05/09/19132.6132.6131.0131.000
05/08/19131.4132.6131.4132.600
05/07/19132.7132.7131.4131.400
05/06/19134.0134.0132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83