QJZ19DJ-UBS Petroleum {Dec 19}02/20/2019
LAST:

 123.1
CHANGE:
 0.45
OPEN:
123.5
HIGH:
123.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
123.5
LOW:
123.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19123.5123.5123.1123.100
02/19/19123.9123.9123.5123.500
02/18/19122.3123.9122.3123.900
02/15/19118.9122.3118.9122.300
02/14/19118.7118.9118.7118.900
02/13/19116.5118.7116.5118.700
02/12/19114.1116.5114.1116.500
02/11/19115.4115.4114.1114.100
02/08/19114.3115.4114.3115.400
02/07/19117.4117.4114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 161.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83