QJZ18DJ-UBS Petroleum {Dec 18}12/27/2018
LAST:

 101.3
CHANGE:
 1.71
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.66
PREV:
103.0
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/18103.0103.0101.3101.300
12/26/18103.0103.0103.0103.000
12/25/18103.0103.0103.0103.000
12/24/18103.0103.0103.0103.000
12/21/18103.8103.8103.0103.000
12/20/18107.9107.9103.8103.800
12/19/18106.7107.9106.7107.900
12/18/18112.1112.1106.7106.700
12/17/18113.5113.5112.1112.100
12/14/18114.2114.2113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 161.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83