QJZ18DJ-UBS Petroleum {Dec 18}08/17/2018
LAST:

 138.9
CHANGE:
 1.25
OPEN:
137.6
HIGH:
138.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
137.6
LOW:
137.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18137.6138.9137.6138.900
08/16/18136.4137.6136.4137.600
08/15/18140.7140.7136.4136.400
08/14/18140.5140.7140.5140.700
08/13/18141.2141.2140.5140.500
08/10/18139.7141.2139.7141.200
08/09/18140.1140.1139.7139.700
08/08/18144.0144.0140.1140.100
08/07/18143.9144.0143.9144.000
08/06/18142.6143.9142.6143.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 152.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83