QJZ18DJ-UBS Petroleum {Dec 18}01/20/2017
LAST:

 114.4
CHANGE:
 2.32
OPEN:
112.0
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.0114.4112.0114.400
01/19/17114.0114.0112.0112.000
01/18/17115.2115.2114.0114.000
01/17/17114.5115.2114.5115.200
01/16/17114.6114.6114.5114.500
01/13/17115.4115.4114.6114.600
01/12/17113.9115.4113.9115.400
01/11/17112.4113.9112.4113.900
01/10/17114.6114.6112.4112.400
01/09/17117.6117.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:76.61 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71