QJZ18DJ-UBS Petroleum {Dec 18}07/24/2017
LAST:

 96.98
CHANGE:
 0.09
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.07
LOW:
96.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.0797.0796.9896.9800
07/21/1798.8198.8197.0797.0700
07/20/1798.7098.8198.7098.8100
07/19/1797.0098.7097.0098.7000
07/18/1797.1297.1297.0097.0000
07/17/1796.6597.1296.6597.1200
07/14/1796.3596.6596.3596.6500
07/13/1795.0096.3595.0096.3500
07/12/1793.8695.0093.8695.0000
07/11/1793.9293.9293.8693.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02