QJZ18DJ-UBS Petroleum {Dec 18}10/16/2017
LAST:

 111.4
CHANGE:
 1.08
OPEN:
110.3
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
110.3
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17110.3111.4110.3111.400
10/13/17108.5110.3108.5110.300
10/12/17108.9108.9108.5108.500
10/11/17109.4109.4108.9108.900
10/10/17106.8109.4106.8109.400
10/09/17106.6106.8106.6106.800
10/06/17110.6110.6106.6106.600
10/05/17108.6110.6108.6110.600
10/04/17108.2108.6108.2108.600
10/03/17107.6108.2107.6108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06