QJZ17DJ-UBS Petroleum {Dec 17}10/18/2017
LAST:

 111.2
CHANGE:
 0.19
OPEN:
111.0
HIGH:
111.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
111.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17111.0111.2111.0111.200
10/17/17111.4111.4111.0111.000
10/16/17110.3111.4110.3111.400
10/13/17108.5110.3108.5110.300
10/12/17108.9108.9108.5108.500
10/11/17109.4109.4108.9108.900
10/10/17106.8109.4106.8109.400
10/09/17106.6106.8106.6106.800
10/06/17110.6110.6106.6106.600
10/05/17108.6110.6108.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16