QJZ17DJ-UBS Petroleum {Dec 17}05/22/2017
LAST:

 106.6
CHANGE:
 1.18
OPEN:
105.4
HIGH:
106.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17105.4106.6105.4106.600
05/19/17103.4105.4103.4105.400
05/18/17103.3103.4103.3103.400
05/17/17102.5103.3102.5103.300
05/16/17102.7102.7102.5102.500
05/15/1799.9102.799.9102.700
05/12/17100.4100.499.999.900
05/11/1798.8100.498.8100.400
05/10/1796.698.896.698.800
05/09/1796.396.696.396.600
FUNDAMENTALS
Sector:
Industry:
52wk range:92.79 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86