QJZ17DJ-UBS Petroleum {Dec 17}12/15/2017
LAST:

 120.9
CHANGE:
 0.72
OPEN:
120.2
HIGH:
120.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
120.2
LOW:
120.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17120.2120.9120.2120.900
12/14/17119.7120.2119.7120.200
12/13/17122.0122.0119.7119.700
12/12/17122.5122.5122.0122.000
12/11/17121.5122.5121.5122.500
12/08/17119.0121.5119.0121.500
12/07/17118.3119.0118.3119.000
12/06/17120.8120.8118.3118.300
12/05/17121.0121.0120.8120.800
12/04/17123.3123.3121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 123.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23