QJZ16DJ-UBS Petroleum {Dec 16}12/22/2016
LAST:

 115.4
CHANGE:
 0.00
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.4
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/16115.4115.4115.4115.400
12/21/16115.4115.4115.4115.400
12/20/16115.1115.4115.1115.400
12/19/16115.3115.3115.1115.100
12/16/16112.3115.3112.3115.300
12/15/16115.3115.3112.3112.300
12/14/16115.9115.9115.3115.300
12/13/16116.6116.6115.9115.900
12/12/16113.1116.6113.1116.600
12/09/16111.7113.1111.7113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:75.57 - 117.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10